Dow - Preço Das Ações

Preço das Ações
59.05
Mudança Diária
-0.66 -1.11%
Mensal
3.07%
Anual
12.99%
Q2 Previsão
56.16
Preço Chg Dia Ano Data
Covestro 48.38 -0.36 -0.74% 23.96% 2024-05-15
Air Liquide 186.88 0.34 0.18% 17.14% 2024-05-15
Arkema 98.60 -0.20 -0.20% 16.99% 2024-05-15
Albemarle 127.72 -8.12 -5.98% -37.90% 2024-05-15
Air Products & Chemicals 251.42 2.54 1.02% -8.77% 2024-05-15
Ashland 98.50 0.45 0.45% 8.42% 2024-05-15
Avient 45.33 0 0% 15.02% 2024-05-15
Avery Dennison 226.27 0.44 0.19% 34.53% 2024-05-15
Axalta Coating Systems 35.54 -1.01 -2.75% 18.25% 2024-05-15
BASF 49.64 0.28 0.57% 5.38% 2024-05-15
Berry Plastics 59.82 -0.30 -0.49% 3.59% 2024-05-15
Cabot 101.67 -0.55 -0.54% 48.66% 2024-05-15
Chemours 28.88 -0.08 -0.28% 3.62% 2024-05-15
Celanese 158.56 -1.03 -0.65% 54.21% 2024-05-15
CF Industries 74.83 0.41 0.54% 15.25% 2024-05-15
Corteva 57.15 -0.40 -0.70% -1.30% 2024-05-15
Dupont De Nemours 78.35 -0.01 -0.01% 19.40% 2024-05-15
Dow 59.05 -0.66 -1.11% 12.99% 2024-05-15
Ecolab 232.95 0.65 0.28% 35.00% 2024-05-15
Eastman Chemical 100.79 0.04 0.04% 27.89% 2024-05-15
FMC 63.93 -2.39 -3.60% -41.97% 2024-05-15
Huntsman 25.12 -0.11 -0.42% 1.31% 2024-05-15
International Flavors Fragrances 96.41 -0.40 -0.41% 14.28% 2024-05-15
Kronos Worldwide 12.67 0.13 1.04% 62.02% 2024-05-15
Linde 432.11 0.07 0.02% 17.17% 2024-05-15
LyondellBasell Industries 100.28 -1.37 -1.35% 13.68% 2024-05-15
Mosaic 30.21 0.10 0.32% -14.34% 2024-05-15
Nutrien 78.00 -0.49 -0.62% -6.80% 2024-05-15
Owens Corning 179.76 2.06 1.16% 68.54% 2024-05-15
Olin 56.67 0.15 0.27% 9.74% 2024-05-15
PPG Industries 135.02 -0.56 -0.41% -3.09% 2024-05-15
RPM International 113.36 -0.29 -0.26% 43.68% 2024-05-15
Sherwin-Williams 316.37 2.41 0.77% 42.37% 2024-05-15
Sasol 13,283.00 8.00 0.06% -42.23% 2024-05-15
Tronox 19.49 0.25 1.30% 80.97% 2024-05-15
Westlake Chemical 156.15 -1.04 -0.66% 37.95% 2024-05-15

Preço Dia Ano Data
US30 39855 312.37 0.79% 20.73% 2024-05-15
US500 5298 56.14 1.07% 28.91% 2024-05-15